Advanced Energy Industries - Aktienkurs

Aktienkurs
133.97
Täglich Wechseln
1.47 1.11%
Monatlich
15.91%
Jährlich
25.63%
Q3 Prognose
132.22

Preis Chg Tag Jahr Datum
Axcelis Technologies 72.24 2.55 3.66% -48.85% 2025-07-01
Advanced Energy Industries 133.97 1.47 1.11% 25.63% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Azenta 31.51 0.73 2.37% -38.85% 2025-07-01
Cohu 19.88 0.64 3.33% -40.53% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Daqo New Energy 15.32 0.15 0.96% 4.47% 2025-07-01
Enphase Energy 41.24 1.59 4.01% -56.94% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
FormFactor 35.34 0.93 2.70% -42.00% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
MKS Instruments 101.57 2.21 2.22% -23.45% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Onto Innovation 100.70 -0.23 -0.23% -54.02% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
PDF Solutions 21.98 0.60 2.81% -40.53% 2025-07-01
Photronics 19.83 1.00 5.31% -21.28% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01